일자	종가	등락	등락률(%)	거래량
09/25	1,323	4	-0.30%	907,344
09/24	1,327	10	-0.75%	756,290
09/23	1,337	23	1.75%	2,160,865
09/20	1,314	31	2.42%	2,871,391
09/19	1,283	64	5.25%	5,998,374
09/13	1,219	25	2.09%	3,224,790
09/12	1,194	57	5.01%	2,336,073
09/11	1,137	70	-5.80%	5,842,952
09/10	1,207	4	0.33%	1,329,294
09/09	1,203	27	-2.20%	2,347,328