일자	종가	등락	등락률(%)	거래량
09/09	15,110	80	-0.53%	15,241
09/06	15,190	20	-0.13%	10,936
09/05	15,210	10	0.07%	13,857
09/04	15,200	230	-1.49%	16,814
09/03	15,430	30	0.19%	8,879
09/02	15,400	50	0.33%	18,432
08/30	15,350	110	-0.71%	23,136
08/29	15,460	60	-0.39%	34,066
08/28	15,520	30	-0.19%	28,689
08/27	15,550	90	0.58%	49,839