일자	종가	등락	등락률(%)	거래량
09/06	463	3	-0.64%	75,429
09/05	466	6	-1.27%	73,755
09/04	472	11	-2.28%	131,628
09/03	483	3	0.62%	23,939
09/02	480	4	-0.83%	94,240
08/30	484	0	0.00%	91,912
08/29	484	7	-1.43%	61,874
08/28	491	1	-0.20%	64,194
08/27	492	7	-1.40%	73,219
08/26	499	0	0.00%	27,498