일자	종가	등락	등락률(%)	거래량
09/06	24,000	250	-1.03%	99,770
09/05	24,250	100	-0.41%	121,958
09/04	24,350	800	-3.18%	152,102
09/03	25,150	650	2.65%	299,926
09/02	24,500	250	-1.01%	66,790
08/30	24,750	450	1.85%	97,687
08/29	24,300	150	-0.61%	62,522
08/28	24,450	250	-1.01%	77,435
08/27	24,700	400	1.65%	167,605
08/26	24,300	50	0.21%	49,175