일자별 시세

일자 종가 등락 등락률(%) 거래량
09/04 3,280 185 -5.34% 505,125
09/03 3,465 60 -1.70% 1,291,062
09/02 3,525 135 3.98% 3,690,523
08/30 3,390 60 1.80% 188,380
08/29 3,330 60 -1.77% 303,048
08/28 3,390 80 -2.31% 267,576
08/27 3,470 35 1.02% 385,653
08/26 3,435 65 -1.86% 417,248
08/23 3,500 35 -0.99% 304,377
08/22 3,535 80 -2.21% 296,678
처음이전11121314151617181920