일자	종가	등락	등락률(%)	거래량
09/09	4,185	90	2.20%	1,273,964
09/06	4,095	75	-1.80%	1,667,503
09/05	4,170	155	3.86%	1,883,294
09/04	4,015	110	-2.67%	1,694,549
09/03	4,125	85	2.10%	2,628,503
09/02	4,040	5	-0.12%	775,245
08/30	4,045	45	-1.10%	923,521
08/29	4,090	60	-1.45%	595,299
08/28	4,150	50	1.22%	1,089,825
08/27	4,100	15	0.37%	543,070