일자	종가	등락	등락률(%)	거래량
09/06	3,045	65	-2.09%	121,187
09/05	3,110	60	-1.89%	132,136
09/04	3,170	110	-3.35%	175,021
09/03	3,280	25	-0.76%	106,521
09/02	3,305	5	-0.15%	62,125
08/30	3,310	30	0.91%	76,380
08/29	3,280	75	-2.24%	127,752
08/28	3,355	5	0.15%	151,254
08/27	3,350	145	-4.15%	785,941
08/26	3,495	65	-1.83%	245,427