일자	종가	등락	등락률(%)	거래량
09/04	70,200	0	0.00%	20,181
09/03	70,200	1200	-1.68%	13,177
09/02	71,400	1200	1.71%	11,404
08/30	70,200	700	1.01%	7,211
08/29	69,500	400	-0.57%	5,321
08/28	69,900	1200	1.75%	11,313
08/27	68,700	300	-0.43%	8,026
08/26	69,000	100	-0.14%	8,296
08/23	69,100	800	-1.14%	9,337
08/22	69,900	500	0.72%	13,040