일자	종가	등락	등락률(%)	거래량
09/04	5,680	290	-4.86%	217,774
09/03	5,970	0	0.00%	47,200
09/02	5,970	0	0.00%	124,745
08/30	5,970	30	0.51%	69,393
08/29	5,940	120	-1.98%	179,576
08/28	6,060	150	-2.42%	157,174
08/27	6,210	40	0.65%	130,581
08/26	6,170	60	-0.96%	104,358
08/23	6,230	160	-2.50%	123,017
08/22	6,390	240	-3.62%	186,576