일자	종가	등락	등락률(%)	거래량
11/05	23,750	300	-1.25%	88,534
11/04	24,050	1150	5.02%	169,137
11/01	22,900	200	-0.87%	50,014
10/31	23,100	550	2.44%	125,019
10/30	22,550	300	-1.31%	40,090
10/29	22,850	0	0.00%	53,204
10/28	22,850	400	1.78%	54,402
10/25	22,450	600	-2.60%	41,336
10/24	23,050	950	4.30%	75,156
10/23	22,100	200	0.91%	62,842