일자	종가	등락	등락률(%)	거래량
09/05	10,295	15	0.15%	254
09/04	10,280	620	-5.69%	1,453
09/03	10,900	15	-0.14%	1,160
09/02	10,915	120	1.11%	263
08/30	10,795	105	0.98%	435
08/29	10,690	445	-4.00%	1,492
08/28	11,135	85	0.77%	205
08/27	11,050	150	-1.34%	502
08/26	11,200	65	0.58%	1,209
08/23	11,135	170	-1.50%	4,128