일자	종가	등락	등락률(%)	거래량
09/06	1,230	7	-0.57%	2,788,140
09/05	1,237	28	-2.21%	2,666,599
09/04	1,265	150	-10.60%	8,373,176
09/03	1,415	38	2.76%	1,282,585
09/02	1,377	113	-7.58%	2,747,111
08/30	1,490	57	3.98%	1,274,173
08/29	1,433	35	-2.38%	641,447
08/28	1,468	69	-4.49%	1,151,383
08/27	1,537	85	5.85%	4,328,717
08/26	1,452	73	5.29%	2,084,752