일자	종가	등락	등락률(%)	거래량
09/04	10,755	180	1.70%	807
09/03	10,575	60	0.57%	49
09/02	10,515	395	3.90%	156
08/30	10,120	50	0.50%	37
08/29	10,070	10	0.10%	58
08/28	10,060	140	1.41%	3
08/27	9,920	25	-0.25%	20
08/26	9,945	305	-2.98%	223
08/23	10,250	90	0.89%	12
08/22	10,160	75	0.74%	8