일자	종가	등락	등락률(%)	거래량
08/23	499	5	1.01%	42,845
08/22	494	2	-0.40%	108,729
08/21	496	8	-1.59%	92,596
08/20	504	5	-0.98%	78,803
08/19	509	2	0.39%	151,388
08/16	507	1	-0.20%	104,412
08/14	508	2	-0.39%	126,882
08/13	510	2	-0.39%	77,144
08/12	512	7	1.39%	86,721
08/09	505	13	2.64%	136,736