일자	종가	등락	등락률(%)	거래량
08/23	24,250	350	1.46%	90,917
08/22	23,900	0	0.00%	53,770
08/21	23,900	200	0.84%	89,298
08/20	23,700	100	-0.42%	69,681
08/19	23,800	200	0.85%	41,935
08/16	23,600	100	-0.42%	92,558
08/14	23,700	50	0.21%	97,986
08/13	23,650	150	-0.63%	48,348
08/12	23,800	400	1.71%	53,312
08/09	23,400	50	-0.21%	80,325