일자	종가	등락	등락률(%)	거래량
08/26	4,085	25	-0.61%	900,456
08/23	4,110	75	1.86%	1,387,350
08/22	4,035	45	-1.10%	794,708
08/21	4,080	25	0.62%	665,168
08/20	4,055	5	-0.12%	582,415
08/19	4,060	45	1.12%	826,953
08/16	4,015	5	-0.12%	971,118
08/14	4,020	110	2.81%	1,318,188
08/13	3,910	75	-1.88%	1,107,870
08/12	3,985	185	4.87%	2,962,197