일자	종가	등락	등락률(%)	거래량
08/23	3,560	175	5.17%	390,604
08/22	3,385	15	0.45%	120,441
08/21	3,370	15	0.45%	254,202
08/20	3,355	60	1.82%	209,084
08/19	3,295	40	-1.20%	73,092
08/16	3,335	65	-1.91%	136,558
08/14	3,400	120	3.66%	172,275
08/13	3,280	80	-2.38%	113,648
08/12	3,360	10	0.30%	94,027
08/09	3,350	70	2.13%	124,156