일자	종가	등락	등락률(%)	거래량
08/21	69,400	600	-0.86%	13,956
08/20	70,000	3800	5.74%	32,002
08/19	66,200	1500	2.32%	25,251
08/16	64,700	700	1.09%	27,194
08/14	64,000	400	0.63%	13,516
08/13	63,600	200	-0.31%	23,073
08/12	63,800	1200	-1.85%	28,680
08/09	65,000	1800	2.85%	47,948
08/08	63,200	4500	-6.65%	40,727
08/07	67,700	300	0.45%	11,531