일자	종가	등락	등락률(%)	거래량
08/22	15,950	120	-0.75%	94,634
08/21	16,070	530	-3.19%	111,265
08/20	16,600	980	6.27%	253,610
08/19	15,620	710	-4.35%	149,594
08/16	16,330	190	1.18%	167,997
08/14	16,140	510	3.26%	181,941
08/13	15,630	70	-0.45%	202,852
08/12	15,700	30	0.19%	144,674
08/09	15,670	450	2.96%	216,938
08/08	15,220	470	-3.00%	208,394