일자	종가	등락	등락률(%)	거래량
10/21	11,530	55	0.48%	67,872
10/18	11,475	145	-1.25%	89,317
10/17	11,620	10	-0.09%	44,798
10/16	11,630	175	-1.48%	35,554
10/15	11,805	25	0.21%	49,199
10/14	11,780	120	1.03%	76,259
10/11	11,660	30	0.26%	39,797
10/10	11,630	130	1.13%	67,204
10/08	11,500	130	-1.12%	73,506
10/07	11,630	290	2.56%	98,345