일자	종가	등락	등락률(%)	거래량
08/21	10,760	50	-0.46%	77,595
08/20	10,810	225	2.13%	122,118
08/19	10,585	340	-3.11%	72,326
08/16	10,925	610	5.91%	123,486
08/14	10,315	225	2.23%	189,419
08/13	10,090	100	1.00%	94,414