일자	종가	등락	등락률(%)	거래량
08/23	1,379	52	3.92%	2,094,597
08/22	1,327	49	-3.56%	3,290,649
08/21	1,376	4	-0.29%	1,460,567
08/20	1,380	72	-4.96%	3,159,190
08/19	1,452	84	-5.47%	2,301,735
08/16	1,536	30	-1.92%	1,210,444
08/14	1,566	34	-2.12%	888,347
08/13	1,600	76	4.99%	4,130,594
08/12	1,524	45	3.04%	955,776
08/09	1,479	29	2.00%	1,496,493