일자	종가	등락	등락률(%)	거래량
08/09	15,410	200	1.31%	24,291
08/08	15,210	200	1.33%	42,222
08/07	15,010	40	0.27%	32,524
08/06	14,970	350	2.39%	47,836
08/05	14,620	1100	-7.00%	149,594
08/02	15,720	320	-2.00%	52,385
08/01	16,040	80	0.50%	26,363
07/31	15,960	40	-0.25%	41,146
07/30	16,000	0	0.00%	20,717
07/29	16,000	70	0.44%	27,408