일자별 시세

일자 종가 등락 등락률(%) 거래량
09/30 3,470 35 -1.00% 206,378
09/27 3,505 20 0.57% 358,718
09/26 3,485 120 3.57% 477,245
09/25 3,365 50 -1.46% 337,474
09/24 3,415 40 1.19% 252,401
09/23 3,375 35 1.05% 771,230
09/20 3,340 60 1.83% 1,292,638
09/19 3,280 50 -1.50% 2,641,617
09/13 3,330 25 -0.75% 169,754
09/12 3,355 130 4.03% 277,268
처음이전11121314151617181920