일자	종가	등락	등락률(%)	거래량
08/06	1,173	13	1.12%	126,751
08/05	1,160	116	-9.09%	119,526
08/02	1,276	30	-2.30%	17,418
08/01	1,306	28	2.19%	8,291
07/31	1,278	23	1.83%	10,168
07/30	1,255	20	-1.57%	60,513
07/29	1,275	5	-0.39%	36,817
07/26	1,280	13	1.03%	14,590
07/25	1,267	12	-0.94%	28,174
07/24	1,279	19	-1.46%	25,373