일자	종가	등락	등락률(%)	거래량
08/08	3,280	30	-0.91%	78,135
08/07	3,310	100	3.12%	221,596
08/06	3,210	215	7.18%	245,722
08/05	2,995	540	-15.28%	454,866
08/02	3,535	190	-5.10%	225,065
08/01	3,725	75	-1.97%	205,228
07/31	3,800	115	3.12%	320,207
07/30	3,685	135	-3.53%	260,812
07/29	3,820	155	4.23%	1,337,798
07/26	3,665	160	4.56%	373,826