일자	종가	등락	등락률(%)	거래량
08/07	15,690	0	0.00%	254,167
08/06	15,690	1790	12.88%	630,292
08/05	13,900	2590	-15.71%	579,365
08/02	16,490	1400	-7.83%	336,439
08/01	17,890	230	1.30%	422,377
07/31	17,660	280	-1.56%	406,088
07/30	17,940	1680	-8.56%	618,354
07/29	19,620	230	1.19%	136,260
07/26	19,390	400	-2.02%	177,891
07/25	19,790	410	-2.03%	181,035