일자	종가	등락	등락률(%)	거래량
10/07	11,630	290	2.56%	98,345
10/04	11,340	40	0.35%	157,687
10/02	11,300	170	-1.48%	59,987
09/30	11,470	380	-3.21%	119,660
09/27	11,850	75	0.64%	136,854
09/26	11,775	465	4.11%	114,320
09/25	11,310	130	-1.14%	80,293
09/24	11,440	45	0.39%	53,314
09/23	11,395	100	0.89%	41,836
09/20	11,295	90	0.80%	50,273