일자	종가	등락	등락률(%)	거래량
10/07	24,900	400	1.63%	67,281
10/04	24,500	100	0.41%	51,691
10/02	24,400	850	-3.37%	120,673
09/30	25,250	1100	-4.17%	126,304
09/27	26,350	150	-0.57%	159,929
09/26	26,500	550	2.12%	110,489
09/25	25,950	1100	-4.07%	162,626
09/24	27,050	1150	4.44%	285,886
09/23	25,900	300	-1.15%	124,237
09/20	26,200	550	-2.06%	181,662