일자	종가	등락	등락률(%)	거래량
08/07	10,235	65	0.64%	1,129
08/06	10,170	840	9.00%	86,052
08/05	9,330	1115	-10.67%	4,614
08/02	10,445	1035	-9.02%	2,417
08/01	11,480	510	4.65%	2,308
07/31	10,970	230	-2.05%	2,241
07/30	11,200	140	-1.23%	500
07/29	11,340	170	1.52%	1,250
07/26	11,170	130	-1.15%	2,672
07/25	11,300	400	-3.42%	6,082