일자	종가	등락	등락률(%)	거래량
08/06	11,425	610	5.64%	11
08/05	10,815	20	0.19%	4
08/02	10,795	225	2.13%	5
08/01	10,570	175	-1.63%	89
07/31	10,745	340	-3.07%	0
07/30	11,085	90	0.82%	3
07/29	10,995	90	-0.81%	0
07/26	11,085	30	0.27%	37
07/25	11,055	490	4.64%	4,098
07/24	10,565	185	-1.72%	0