일자	종가	등락	등락률(%)	거래량
04/23	1,515	77	-4.84%	4,740,681
04/22	1,592	108	-6.35%	5,202,794
04/21	1,700	22	-1.28%	5,339,918
04/18	1,722	18	1.06%	20,295,405
04/17	1,704	82	-4.59%	6,255,972
04/16	1,786	136	-7.08%	6,480,841
04/15	1,922	56	3.00%	13,290,504
04/14	1,866	55	-2.86%	9,907,432
04/11	1,921	149	-7.20%	11,755,739
04/10	2,070	60	-2.82%	16,063,162