일자	종가	등락	등락률(%)	거래량
04/22	937	27	-2.80%	36,200
04/21	964	8	0.84%	29,463
04/18	956	9	0.95%	90,837
04/17	947	10	1.07%	57,666
04/16	937	15	-1.58%	44,733
04/15	952	14	1.49%	53,512
04/14	938	5	0.54%	133,080
04/11	933	30	-3.12%	92,853
04/10	963	19	-1.93%	219,955
04/09	982	57	6.16%	154,793