일자	종가	등락	등락률(%)	거래량
04/22	21,350	50	0.23%	46,726
04/21	21,300	150	0.71%	48,860
04/18	21,150	200	0.95%	33,727
04/17	20,950	100	-0.48%	36,228
04/16	21,050	150	0.72%	31,252
04/15	20,900	200	0.97%	42,545
04/14	20,700	150	0.73%	38,703
04/11	20,550	350	-1.67%	47,549
04/10	20,900	700	3.47%	67,299
04/09	20,200	400	-1.94%	91,511