일자	종가	등락	등락률(%)	거래량
06/16	3,020	30	1.00%	275,619
06/13	2,990	25	-0.83%	384,160
06/12	3,015	20	-0.66%	302,076
06/11	3,035	25	-0.82%	223,275
06/10	3,060	25	-0.81%	232,584
06/09	3,085	60	1.98%	316,311
06/05	3,025	10	-0.33%	309,515
06/04	3,035	85	2.88%	352,881
06/02	2,950	15	0.51%	141,553
05/30	2,935	0	0.00%	199,198