일자	종가	등락	등락률(%)	거래량
04/22	1,430	28	-1.92%	262,101
04/21	1,458	136	-8.53%	672,080
04/18	1,594	172	12.10%	2,520,893
04/17	1,422	7	-0.49%	174,210
04/16	1,429	34	-2.32%	157,365
04/15	1,463	41	-2.73%	244,129
04/14	1,504	6	-0.40%	649,365
04/11	1,510	5	-0.33%	270,787
04/10	1,515	9	-0.59%	326,647
04/09	1,524	65	-4.09%	365,232