일자	종가	등락	등락률(%)	거래량
06/17	126,800	1100	-0.86%	357,612
06/16	127,900	3100	2.48%	424,071
06/13	124,800	2200	1.79%	703,344
06/12	122,600	100	0.08%	528,891
06/11	122,500	6300	5.42%	597,864
06/10	116,200	5600	-4.60%	641,910
06/09	121,800	1300	1.08%	775,031
06/05	120,500	11700	10.75%	1,143,899
06/04	108,800	8900	8.91%	694,142
06/02	99,900	1000	1.01%	541,694