일자	종가	등락	등락률(%)	거래량
04/22	59,900	200	0.34%	70,246
04/21	59,700	700	-1.16%	78,034
04/18	60,400	500	0.83%	78,880
04/17	59,900	1300	2.22%	101,915
04/16	58,600	1300	-2.17%	149,616
04/15	59,900	100	0.17%	167,650
04/14	59,800	1300	-2.13%	178,139
04/11	61,100	3600	6.26%	209,262
04/10	57,500	5600	10.79%	204,519
04/09	51,900	2100	-3.89%	188,750