일자	종가	등락	등락률(%)	거래량
04/22	14,620	890	6.48%	241,203
04/21	13,730	50	-0.36%	58,648
04/18	13,780	190	-1.36%	49,390
04/17	13,970	300	2.19%	90,307
04/16	13,670	580	-4.07%	82,276
04/15	14,250	320	2.30%	156,345
04/14	13,930	80	0.58%	134,802
04/11	13,850	960	7.45%	263,552
04/10	12,890	730	6.00%	141,383
04/09	12,160	170	-1.38%	128,198