일자	종가	등락	등락률(%)	거래량
04/22	6,000	270	-4.31%	1,002,056
04/21	6,270	720	12.97%	1,064,819
04/18	5,550	50	0.91%	106,943
04/17	5,500	250	4.76%	139,240
04/16	5,250	280	-5.06%	113,801
04/15	5,530	40	-0.72%	68,257
04/14	5,570	80	1.46%	83,138
04/11	5,490	140	2.62%	55,420
04/10	5,350	300	5.94%	101,596
04/09	5,050	210	-3.99%	165,606