일자	종가	등락	등락률(%)	거래량
06/20	45,300	300	0.67%	122,915
06/19	45,000	450	-0.99%	153,341
06/18	45,450	2600	-5.41%	335,499
06/17	48,050	1900	-3.80%	319,553
06/16	49,950	1750	3.63%	333,382
06/13	48,200	1500	-3.02%	261,315
06/12	49,700	1200	-2.36%	272,997
06/11	50,900	3150	6.60%	1,282,299
06/10	47,750	1250	-2.55%	426,575
06/09	49,000	2000	-3.92%	449,225