일자	종가	등락	등락률(%)	거래량
04/22	1,136	32	-2.74%	784,498
04/21	1,168	6	-0.51%	321,861
04/18	1,174	20	1.73%	354,932
04/17	1,154	13	1.14%	344,242
04/16	1,141	16	-1.38%	308,828
04/15	1,157	26	2.30%	425,690
04/14	1,131	7	0.62%	362,576
04/11	1,124	9	0.81%	362,633
04/10	1,115	50	4.69%	610,471
04/09	1,065	28	-2.56%	710,649