일자	종가	등락	등락률(%)	거래량
04/22	2,020	5	-0.25%	32,501
04/21	2,025	0	0.00%	13,111
04/18	2,025	10	0.50%	14,190
04/17	2,015	10	-0.49%	7,380
04/16	2,025	0	0.00%	12,228
04/15	2,025	0	0.00%	13,227
04/14	2,025	5	0.25%	8,369
04/11	2,020	5	0.25%	15,022
04/10	2,015	5	0.25%	9,177
04/09	2,010	5	-0.25%	7,783