일자	종가	등락	등락률(%)	거래량
04/22	9,685	225	-2.27%	58
04/21	9,910	75	-0.75%	130
04/18	9,985	75	-0.75%	91
04/17	10,060	5	-0.05%	84
04/16	10,065	245	-2.38%	126
04/15	10,310	30	-0.29%	532
04/14	10,340	90	0.88%	115
04/11	10,250	150	-1.44%	76
04/10	10,400	945	9.99%	366
04/09	9,455	320	-3.27%	197