일자	종가	등락	등락률(%)	거래량
04/22	9,660	0	0.00%	0
04/21	9,660	105	-1.08%	0
04/18	9,765	0	0.00%	0
04/17	9,765	70	-0.71%	100
04/16	9,835	75	-0.76%	0
04/15	9,910	40	-0.40%	0
04/14	9,950	430	-4.14%	0
04/11	10,380	85	-0.81%	0
04/10	10,465	720	-6.44%	1
04/09	11,185	210	1.91%	4,004