일자	종가	등락	등락률(%)	거래량
04/22	6,020	55	-0.91%	7,562
04/21	6,075	70	-1.14%	6,429
04/18	6,145	25	0.41%	62
04/17	6,120	0	0.00%	4,149
04/16	6,120	40	0.66%	11,423
04/15	6,080	100	1.67%	5,733
04/14	5,980	35	-0.58%	8,417
04/11	6,015	105	-1.72%	31,382
04/10	6,120	120	2.00%	5,253
04/09	6,000	260	-4.15%	24,871