일자	종가	등락	등락률(%)	거래량
07/26	15,930	90	0.57%	77,319
07/25	15,840	310	2.00%	79,039
07/24	15,530	210	1.37%	37,344
07/23	15,320	160	-1.03%	57,525
07/22	15,480	70	-0.45%	14,250
07/19	15,550	120	-0.77%	17,578
07/18	15,670	170	-1.07%	32,084
07/17	15,840	30	-0.19%	23,807
07/16	15,870	20	0.13%	30,422
07/15	15,850	100	-0.63%	44,106