일자	종가	등락	등락률(%)	거래량
07/25	3,505	115	-3.18%	432,642
07/24	3,620	185	-4.86%	433,886
07/23	3,805	20	0.53%	2,319,101
07/22	3,785	150	4.13%	478,247
07/19	3,635	105	-2.81%	572,186
07/18	3,740	85	-2.22%	708,426
07/17	3,825	25	0.66%	731,939
07/16	3,800	125	3.40%	2,798,169
07/15	3,675	175	5.00%	287,747
07/12	3,500	80	-2.23%	237,561