일자	종가	등락	등락률(%)	거래량
07/24	20,200	230	1.15%	361,070
07/23	19,970	510	2.62%	246,822
07/22	19,460	590	-2.94%	280,410
07/19	20,050	750	-3.61%	259,598
07/18	20,800	50	-0.24%	417,617
07/17	20,850	800	-3.70%	255,101
07/16	21,650	850	-3.78%	232,258
07/15	22,500	550	2.51%	148,157
07/12	21,950	650	-2.88%	265,494
07/11	22,600	400	-1.74%	310,211