일자	종가	등락	등락률(%)	거래량
07/23	1,597	24	-1.48%	389,923
07/22	1,621	72	-4.25%	822,421
07/19	1,693	51	-2.92%	195,632
07/18	1,744	107	6.54%	809,063
07/17	1,637	37	-2.21%	209,107
07/16	1,674	25	-1.47%	153,005
07/15	1,699	31	-1.79%	234,778
07/12	1,730	11	0.64%	265,942
07/11	1,719	64	3.87%	340,319
07/10	1,655	59	-3.44%	268,256